Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00040000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 855 | 990 | 89.06% |
VNO240719C00040000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 346 | 64.06% |
VNO250117C00040000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.45 | 0.00 | - | 4 | 7,611 | 45.31% |
VNO250718C00040000 | 2024-03-27 3:40PM EDT | 2025-07-18 | 3.20 | 0.65 | 3.80 | 0.00 | - | 1 | 5 | 57.32% |
VNO260116C00040000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 1.43 | 0.00 | 4.70 | 0.00 | - | 2 | 21 | 68.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00040000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 12.10 | 12.60 | 16.40 | 0.00 | - | - | 0 | 184.18% |
VNO240719P00040000 | 2023-12-15 11:08AM EDT | 2024-07-19 | 10.50 | 12.60 | 13.10 | 0.00 | - | 7 | 7 | 0.00% |
VNO250117P00040000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 80.93% |