Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00035000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 377 | 135.16% |
VNO240719C00035000 | 2024-05-23 12:13PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 20 | 1,123 | 83.50% |
VNO240920C00035000 | 2024-06-13 12:35PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.45 | 0.00 | - | 15 | 35 | 72.66% |
VNO241220C00035000 | 2024-06-05 3:53PM EDT | 2024-12-20 | 0.70 | 0.60 | 1.75 | 0.00 | - | 1 | 9 | 51.47% |
VNO250117C00035000 | 2024-06-12 2:43PM EDT | 2025-01-17 | 0.91 | 0.45 | 1.05 | 0.00 | - | 700 | 995 | 45.97% |
VNO250718C00035000 | 2024-05-09 2:05PM EDT | 2025-07-18 | 1.75 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 55.31% |
VNO260116C00035000 | 2024-06-13 12:17PM EDT | 2026-01-16 | 2.85 | 2.15 | 3.30 | 0.00 | - | 1 | 111 | 47.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 10.00 | 13.40 | 0.00 | - | - | 0 | 346.29% |
VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 9.90 | 11.90 | 0.00 | - | 63 | 63 | 125.68% |
VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 11.30 | 11.80 | 0.00 | - | 5 | 0 | 89.40% |
VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 56.52% |