Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00032000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 37 | 79.88% |
VNO240719C00032000 | 2024-05-13 11:42AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 142 | 226 | 52.25% |
VNO240920C00032000 | 2024-05-23 10:26AM EDT | 2024-09-20 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 29 | 46.19% |
VNO250117C00032000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.85 | 1.10 | 1.35 | 0.00 | - | 4 | 330 | 45.48% |
VNO250718C00032000 | 2024-05-29 11:59AM EDT | 2025-07-18 | 2.20 | 1.75 | 5.00 | +0.55 | +33.33% | 1 | 145 | 54.74% |
VNO260116C00032000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 3.30 | 1.85 | 5.20 | 0.00 | - | 29 | 11 | 60.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00032000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 4.80 | 8.10 | 8.30 | 0.00 | - | 1 | 3 | 117.19% |
VNO240719P00032000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 7.80 | 5.60 | 8.00 | +2.60 | +50.00% | 1 | 4 | 68.56% |
VNO240920P00032000 | 2024-02-13 3:17PM EDT | 2024-09-20 | 8.32 | 6.90 | 9.20 | 0.00 | - | 1 | 3 | 73.10% |
VNO241220P00032000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 7.60 | 6.70 | 9.40 | 0.00 | - | - | 1 | 57.32% |
VNO250117P00032000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 43.56% |