Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00030000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,018 | 76.17% |
VNO240719C00030000 | 2024-06-13 2:24PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 400 | 50.10% |
VNO240920C00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.75 | 0.30 | 1.10 | 0.00 | - | 8 | 109 | 49.61% |
VNO241220C00030000 | 2024-06-12 9:34AM EDT | 2024-12-20 | 1.85 | 1.55 | 2.10 | 0.00 | - | - | 2 | 50.46% |
VNO250117C00030000 | 2024-06-12 2:43PM EDT | 2025-01-17 | 1.78 | 1.80 | 2.10 | 0.00 | - | 714 | 3,633 | 47.07% |
VNO250718C00030000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 3.00 | 3.10 | 3.80 | 0.00 | - | 1 | 216 | 50.94% |
VNO260116C00030000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 4.00 | 2.00 | 7.00 | 0.00 | - | 2 | 135 | 67.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00030000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 4.30 | 3.10 | 6.70 | 0.00 | - | 2 | 12 | 123.05% |
VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 5.70 | 7.80 | 0.00 | - | 1 | 92 | 121.39% |
VNO240920P00030000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 6.20 | 3.30 | 5.40 | 0.00 | - | 1 | 157 | 43.56% |
VNO241220P00030000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 6.40 | 5.70 | 6.60 | 0.00 | - | 1 | 4 | 49.49% |
VNO250117P00030000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 7.60 | 5.90 | 6.50 | 0.00 | - | 6 | 36 | 44.82% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.90 | 11.40 | 0.00 | - | 1 | 105 | 52.25% |