Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00027000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 30 | 477 | 49.02% |
VNO240719C00027000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 332 | 47.27% |
VNO240920C00027000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 1.55 | 1.55 | 2.00 | 0.00 | - | 3 | 161 | 50.49% |
VNO241220C00027000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 2.10 | 2.50 | 3.10 | 0.00 | - | 16 | 18 | 51.37% |
VNO250117C00027000 | 2024-06-10 3:00PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | +0.79 | +34.20% | 2 | 332 | 49.22% |
VNO260116C00027000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.79 | 2.15 | 6.80 | 0.00 | - | 10 | 133 | 58.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00027000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 2.17 | 1.55 | 2.70 | 0.00 | - | 15 | 127 | 87.89% |
VNO240719P00027000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 2.57 | 2.15 | 2.30 | 0.00 | - | 15 | 150 | 43.12% |
VNO240920P00027000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 3.50 | 3.30 | 5.40 | 0.00 | - | 2 | 31 | 65.43% |
VNO241220P00027000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 4.80 | 3.70 | 4.30 | 0.00 | - | 1 | 6 | 46.31% |
VNO250117P00027000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | 0.00 | - | 10 | 1,216 | 45.78% |
VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.80 | 8.80 | 0.00 | - | 1 | 3 | 60.40% |
VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 59.74% |