Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00025000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.20 | +36.36% | 1 | 682 | 47.46% |
VNO240719C00025000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 486 | 46.44% |
VNO240920C00025000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 2.20 | 2.20 | 2.40 | +0.35 | +18.92% | 4 | 22 | 48.24% |
VNO250117C00025000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 2 | 989 | 47.80% |
VNO250718C00025000 | 2024-05-30 11:35AM EDT | 2025-07-18 | 4.10 | 3.50 | 5.80 | 0.00 | - | 5 | 5 | 58.37% |
VNO260116C00025000 | 2024-03-05 4:41PM EDT | 2026-01-16 | 8.38 | 7.80 | 9.10 | 0.00 | - | 100 | 172 | 71.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00025000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.68 | -35.23% | 9 | 390 | 44.04% |
VNO240719P00025000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 1.83 | 1.60 | 1.75 | -1.14 | -38.38% | 5 | 3,168 | 41.41% |
VNO240920P00025000 | 2024-05-29 9:41AM EDT | 2024-09-20 | 3.30 | 2.30 | 2.50 | 0.00 | - | 1 | 194 | 41.26% |
VNO241220P00025000 | 2024-05-28 2:10PM EDT | 2024-12-20 | 4.00 | 3.10 | 3.70 | 0.00 | - | 1 | 6 | 47.14% |
VNO250117P00025000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 4.15 | 3.50 | 4.00 | 0.00 | - | 1 | 276 | 48.10% |
VNO250718P00025000 | 2024-05-30 11:05AM EDT | 2025-07-18 | 5.30 | 3.70 | 5.20 | 0.00 | - | 1 | 3 | 47.69% |
VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 43.03% |