Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00024000 | 2024-06-11 2:27PM EDT | 2024-06-21 | 0.70 | 0.75 | 1.70 | 0.00 | - | 21 | 116 | 57.62% |
VNO240719C00024000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 1.62 | 2.20 | 2.40 | 0.00 | - | 1 | 268 | 51.95% |
VNO240920C00024000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 3.54 | 3.20 | 3.50 | +0.68 | +23.78% | 1 | 59 | 50.49% |
VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 2.35 | 3.60 | 0.00 | - | - | 20 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00024000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 71 | 1,794 | 50.78% |
VNO240719P00024000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.75 | 0.00 | - | 172 | 730 | 44.14% |
VNO240920P00024000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 1.58 | 0.60 | 1.70 | 0.00 | - | 4 | 171 | 46.05% |
VNO241220P00024000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 2.28 | 2.25 | 2.80 | 0.00 | - | 1 | 3 | 49.17% |