Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00022500 | 2024-05-31 2:15PM EDT | 2024-07-19 | 2.75 | 3.10 | 3.60 | 0.00 | - | 1 | 869 | 59.62% |
VNO250117C00022500 | 2024-06-06 12:42PM EDT | 2025-01-17 | 4.30 | 5.10 | 5.50 | 0.00 | - | 10 | 396 | 52.78% |
VNO260116C00022500 | 2024-05-08 10:56AM EDT | 2026-01-16 | 6.40 | 5.80 | 7.60 | 0.00 | - | 1 | 6 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00022500 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 619 | 49.90% |
VNO250117P00022500 | 2024-06-10 3:00PM EDT | 2025-01-17 | 2.65 | 2.00 | 2.35 | 0.00 | - | 3 | 930 | 49.59% |
VNO260116P00022500 | 2024-06-07 1:07PM EDT | 2026-01-16 | 4.52 | 3.00 | 4.60 | 0.00 | - | 7 | 404 | 50.24% |