Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00022500 | 2024-06-25 12:30PM EDT | 2024-07-19 | 3.10 | 3.10 | 4.50 | 0.00 | - | 1 | 864 | 76.66% |
VNO250117C00022500 | 2024-06-06 12:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.70 | 0.00 | - | 10 | 396 | 55.42% |
VNO260116C00022500 | 2024-05-08 10:56AM EDT | 2026-01-16 | 6.40 | 5.80 | 7.60 | 0.00 | - | 1 | 6 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00022500 | 2024-06-26 12:09PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 666 | 47.36% |
VNO250117P00022500 | 2024-06-26 12:08PM EDT | 2025-01-17 | 2.10 | 1.50 | 2.30 | 0.00 | - | 8 | 933 | 51.07% |
VNO260116P00022500 | 2024-06-26 12:45PM EDT | 2026-01-16 | 4.00 | 2.20 | 6.50 | 0.00 | - | 50 | 354 | 68.57% |