Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00017500 | 2024-04-09 10:16AM EDT | 2024-07-19 | 12.30 | 5.80 | 9.20 | 0.00 | - | 1 | 152 | 177.05% |
VNO250117C00017500 | 2024-04-15 2:06PM EDT | 2025-01-17 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 60.50% |
VNO260116C00017500 | 2024-06-13 2:29PM EDT | 2026-01-16 | 10.25 | 8.70 | 12.40 | 0.00 | - | 110 | 115 | 52.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00017500 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 111 | 360 | 89.84% |
VNO250117P00017500 | 2024-06-18 1:29PM EDT | 2025-01-17 | 0.69 | 0.00 | 1.80 | 0.00 | - | 2 | 1,054 | 57.42% |
VNO260116P00017500 | 2024-05-21 2:04PM EDT | 2026-01-16 | 3.05 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 51.15% |