Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621C00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 10.58 | 10.10 | 12.70 | -0.90 | -7.84% | 1 | 18 | 401.17% |
VNO240719C00015000 | 2024-01-24 11:53AM EDT | 2024-07-19 | 13.56 | 9.20 | 12.30 | 0.00 | - | 1 | 32 | 127.54% |
VNO250117C00015000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 53.17% |
VNO260116C00015000 | 2024-06-13 10:47AM EDT | 2026-01-16 | 11.40 | 11.40 | 14.00 | 0.00 | - | 100 | 101 | 63.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNO240621P00015000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 78 | 297.27% |
VNO240719P00015000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 277 | 133.01% |
VNO240920P00015000 | 2024-05-29 10:21AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 8 | 242 | 80.86% |
VNO241220P00015000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 59.28% |
VNO250117P00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 514 | 57.08% |
VNO250718P00015000 | 2024-06-05 3:14PM EDT | 2025-07-18 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 92 | 63.11% |
VNO260116P00015000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 2.25 | 0.00 | 4.90 | 0.00 | - | 5 | 60 | 65.67% |