Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00310000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 61.55% |
VMC240621C00310000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 1.20 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 37.82% |
VMC240816C00310000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.85 | 1.30 | 2.20 | +0.15 | +8.82% | 2 | 15 | 22.39% |
VMC241220C00310000 | 2024-04-17 12:59PM EDT | 2024-12-20 | 6.40 | 8.00 | 8.70 | 0.00 | - | 1 | 58 | 25.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC241220P00310000 | 2024-03-08 10:40AM EDT | 2024-12-20 | 45.50 | 42.20 | 44.60 | 0.00 | - | 10 | 10 | 22.32% |