La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0693 -0,0014 (-0,13 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 962,98 -147,86 (-0,25 %)
Vulcan Materials Company (VMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719C00240000 | 2024-06-12 9:52AM EDT | 240.00 | 13.80 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 27.75% |
| VMC240719C00250000 | 2024-06-21 3:25PM EDT | 250.00 | 4.30 | 4.20 | 5.20 | -0.30 | -6.52% | 2 | 58 | 23.08% |
| VMC240719C00260000 | 2024-06-21 2:41PM EDT | 260.00 | 1.20 | 1.45 | 1.80 | -0.38 | -24.05% | 13 | 422 | 21.91% |
| VMC240719C00270000 | 2024-06-20 11:40AM EDT | 270.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 37 | 21.19% |
| VMC240719C00280000 | 2024-06-03 11:57AM EDT | 280.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 23 | 31.19% |
| VMC240719C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 0.45 | 0.00 | 0.15 | +0.34 | +309.09% | 10 | 22 | 28.13% |
| VMC240719C00330000 | 2024-06-13 12:33PM EDT | 330.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 61.89% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VMC240719P00180000 | 2024-06-21 11:24AM EDT | 180.00 | 0.20 | 0.00 | 0.45 | +0.20 | - | 2 | 1 | 56.64% |
| VMC240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.52 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 31.49% |
| VMC240719P00230000 | 2024-06-21 10:38AM EDT | 230.00 | 1.25 | 0.75 | 1.10 | +0.02 | +1.63% | 47 | 18 | 24.85% |
| VMC240719P00240000 | 2024-06-21 1:24PM EDT | 240.00 | 3.00 | 2.15 | 2.55 | -0.14 | -4.46% | 1 | 20 | 21.21% |
| VMC240719P00250000 | 2024-06-21 2:53PM EDT | 250.00 | 7.20 | 5.90 | 6.40 | +2.94 | +69.01% | 7 | 32 | 19.38% |
| VMC240719P00260000 | 2024-06-21 3:49PM EDT | 260.00 | 13.77 | 11.60 | 13.60 | +6.07 | +78.83% | 14 | 5 | 19.90% |
