La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 559,08 +60,68 (+0,11 %)
Vulcan Materials Company (VMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 40 | 53 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 8 |
| 51.80 | 0.00 | - | - | 0 | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 39 | 48 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 3 |
| 76.38 | 0.00 | - | 6 | 22 | 190.00 | 0.10 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 6 |
| 64.85 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 15 |
| 60.74 | 0.00 | - | 2 | 9 | 210.00 | 0.05 | 0.00 | - | 2 | 8 |
| 39.05 | 0.00 | - | 1 | 26 | 220.00 | 0.10 | 0.00 | - | 2 | 23 |
| 35.76 | 0.00 | - | 3 | 43 | 230.00 | 0.71 | +0.46 | +184.00% | 1 | 34 |
| 33.68 | +5.88 | +21.15% | 1 | 126 | 240.00 | 0.04 | -0.01 | -20.00% | 1 | 211 |
| 23.68 | +6.06 | +34.39% | 1 | 139 | 250.00 | 0.20 | 0.00 | - | 1 | 128 |
| 14.17 | +3.97 | +38.92% | 3 | 270 | 260.00 | 0.30 | -0.19 | -38.78% | 2 | 75 |
| 4.81 | +1.41 | +41.47% | 8 | 174 | 270.00 | 1.25 | -1.38 | -52.47% | 2 | 45 |
| 0.70 | +0.30 | +75.00% | 25 | 234 | 280.00 | 22.44 | 0.00 | - | 20 | 36 |
| 0.15 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 26 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
