Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517C00200000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 64.85 | 70.20 | 74.50 | 0.00 | - | 1 | 3 | 109.67% |
VMC240621C00200000 | 2024-02-16 12:25PM EDT | 2024-06-21 | 62.94 | 67.50 | 71.70 | 0.00 | - | 1 | 21 | 0.00% |
VMC241220C00200000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 78.85 | 76.40 | 81.00 | +14.35 | +22.25% | 1 | 25 | 45.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240517P00200000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 127.44% |
VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | -0.60 | -92.31% | 85 | 53 | 58.47% |
VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.10 | 0.25 | 0.00 | - | 4 | 9 | 28.81% |
VMC241115P00200000 | 2024-04-19 3:19PM EDT | 2024-11-15 | 2.85 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 33.58% |
VMC241220P00200000 | 2024-04-16 2:21PM EDT | 2024-12-20 | 1.50 | 0.20 | 1.55 | -1.50 | -50.00% | 1 | 49 | 26.83% |