Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00290000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 314 | 533 | 40.41% |
VMC240719C00290000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | -0.10 | -22.22% | 1 | 12 | 26.34% |
VMC240816C00290000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 1.48 | 0.75 | 1.10 | 0.00 | - | 1 | 526 | 23.77% |
VMC241115C00290000 | 2024-05-24 1:27PM EDT | 2024-11-15 | 6.80 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 25.52% |
VMC241220C00290000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 5.40 | 5.40 | 6.90 | -9.20 | -63.01% | 12 | 91 | 26.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00290000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 34.00 | 38.20 | 41.60 | 0.00 | - | 3 | 3 | 58.47% |
VMC241220P00290000 | 2024-02-29 3:05PM EDT | 2024-12-20 | 31.70 | 26.50 | 27.80 | 0.00 | - | - | 14 | 0.00% |