Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00280000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.45 | 0.00 | - | 1 | 587 | 32.01% |
VMC240719C00280000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 23 | 20.90% |
VMC240816C00280000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 2.68 | 1.60 | 2.00 | 0.00 | - | 1 | 132 | 23.30% |
VMC241115C00280000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 7.70 | 6.00 | 6.70 | 0.00 | - | 30 | 50 | 25.07% |
VMC241220C00280000 | 2024-04-11 10:50AM EDT | 2024-12-20 | 18.40 | 17.30 | 19.60 | 0.00 | - | 1 | 27 | 41.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00280000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 20.36 | 28.80 | 32.40 | 0.00 | - | 8 | 5 | 51.12% |
VMC240816P00280000 | 2024-05-21 10:20AM EDT | 2024-08-16 | 25.50 | 29.90 | 31.60 | 0.00 | - | 2 | 12 | 22.28% |
VMC241115P00280000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 20.59 | 31.60 | 33.30 | 0.00 | - | 1 | 2 | 18.88% |
VMC241220P00280000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 23.30 | 21.80 | 23.30 | 0.00 | - | 380 | 212 | 0.00% |