Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00270000 | 2024-06-04 10:46AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | -0.06 | -13.95% | 12 | 182 | 22.75% |
VMC240719C00270000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 1.60 | 1.25 | 2.15 | 0.00 | - | 2 | 20 | 23.65% |
VMC240816C00270000 | 2024-06-04 12:01PM EDT | 2024-08-16 | 3.50 | 3.50 | 4.00 | -0.50 | -12.50% | 3 | 148 | 24.04% |
VMC241115C00270000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 11.00 | 9.20 | 10.10 | 0.00 | - | 1 | 13 | 26.23% |
VMC241220C00270000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 15.00 | 10.90 | 11.60 | 0.00 | - | 1 | 897 | 25.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00270000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 20.11 | 18.50 | 21.50 | +5.06 | +33.62% | 2 | 66 | 37.20% |
VMC240816P00270000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 9.10 | 20.20 | 23.10 | 0.00 | - | 14 | 23 | 22.82% |
VMC241220P00270000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 24.20 | 23.70 | 26.00 | 0.00 | - | 10 | 213 | 18.48% |