Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00260000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.50 | +0.10 | +10.00% | 1 | 246 | 22.07% |
VMC240719C00260000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 3.30 | 3.50 | 3.90 | -0.37 | -10.08% | 3 | 42 | 21.69% |
VMC240816C00260000 | 2024-05-31 10:53AM EDT | 2024-08-16 | 6.25 | 6.50 | 7.30 | +0.42 | +7.20% | 1 | 207 | 25.14% |
VMC241115C00260000 | 2024-05-31 9:58AM EDT | 2024-11-15 | 13.96 | 13.10 | 14.00 | 0.00 | - | 2 | 11 | 26.96% |
VMC241220C00260000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 15.70 | 14.80 | 15.80 | 0.00 | - | 10 | 203 | 26.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00260000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 11.93 | 10.10 | 12.50 | +2.43 | +25.58% | 10 | 150 | 30.38% |
VMC240719P00260000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 10.30 | 11.50 | 14.50 | 0.00 | - | 1 | 3 | 25.00% |
VMC240816P00260000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 13.30 | 13.20 | 15.00 | 0.00 | - | 1 | 83 | 20.83% |
VMC241115P00260000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 10.15 | 16.30 | 18.70 | 0.00 | - | - | 1 | 19.65% |
VMC241220P00260000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 18.15 | 17.70 | 21.10 | 0.00 | - | 2 | 48 | 21.15% |