Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00250000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 12.04 | 4.70 | 5.00 | 0.00 | - | 2 | 171 | 22.56% |
VMC240719C00250000 | 2024-06-04 11:49AM EDT | 2024-07-19 | 7.20 | 7.60 | 8.00 | -3.70 | -33.94% | 1 | 60 | 22.59% |
VMC240816C00250000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 9.80 | 11.00 | 11.60 | 0.00 | - | 1 | 177 | 25.83% |
VMC241115C00250000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 36.15 | 30.10 | 32.90 | 0.00 | - | - | 3 | 49.27% |
VMC241220C00250000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 32.90 | 19.50 | 20.30 | 0.00 | - | 3 | 119 | 27.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00250000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 5.13 | 4.30 | 4.60 | +1.23 | +31.54% | 30 | 70 | 20.78% |
VMC240719P00250000 | 2024-06-03 1:49PM EDT | 2024-07-19 | 6.55 | 6.20 | 6.70 | +0.35 | +5.65% | 1 | 22 | 18.94% |
VMC240816P00250000 | 2024-06-03 12:55PM EDT | 2024-08-16 | 9.30 | 8.90 | 9.40 | 0.00 | - | 1 | 98 | 20.95% |
VMC241115P00250000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 12.50 | 12.80 | 14.10 | 0.00 | - | 1 | 4 | 21.06% |
VMC241220P00250000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 11.10 | 13.90 | 16.30 | 0.00 | - | 1 | 63 | 22.12% |