Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00240000 | 2024-06-04 12:40PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMC240719C00240000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VMC240816C00240000 | 2024-03-15 2:49PM EDT | 2024-08-16 | 37.60 | 30.50 | 32.50 | 0.00 | - | 1 | 5 | 59.45% |
VMC241220C00240000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00240000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
VMC240719P00240000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VMC240816P00240000 | 2024-06-03 3:32PM EDT | 2024-08-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
VMC241115P00240000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VMC241220P00240000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |