Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00220000 | 2024-05-29 1:19PM EDT | 2024-06-21 | 33.28 | 28.90 | 31.70 | 0.00 | - | 1 | 42 | 49.83% |
VMC240816C00220000 | 2024-06-04 2:02PM EDT | 2024-08-16 | 33.50 | 33.10 | 35.30 | -0.31 | -0.92% | 2 | 2 | 37.76% |
VMC241115C00220000 | 2024-05-21 11:57AM EDT | 2024-11-15 | 45.95 | 37.60 | 40.80 | 0.00 | - | - | 1 | 36.01% |
VMC241220C00220000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 59.00 | 39.60 | 41.00 | 0.00 | - | 1 | 41 | 33.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00220000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 94 | 50.02% |
VMC240719P00220000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 0.56 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 25.92% |
VMC240816P00220000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 1.20 | 1.40 | 1.80 | 0.00 | - | 5 | 14 | 25.57% |
VMC241115P00220000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 5.00 | 3.70 | 4.30 | 0.00 | - | 45 | 45 | 23.39% |
VMC241220P00220000 | 2024-06-04 2:07PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.10 | -0.40 | -7.27% | 1 | 82 | 22.82% |