Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621C00200000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 53.00 | 49.50 | 52.60 | 0.00 | - | 5 | 16 | 60.60% |
VMC241220C00200000 | 2024-06-03 3:22PM EDT | 2024-12-20 | 58.00 | 55.50 | 59.00 | 0.00 | - | 5 | 25 | 40.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VMC240621P00200000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 85 | 138 | 54.98% |
VMC240816P00200000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.85 | 0.15 | 1.40 | 0.00 | - | 4 | 9 | 36.24% |
VMC241115P00200000 | 2024-05-29 9:44AM EDT | 2024-11-15 | 1.70 | 1.55 | 2.05 | 0.00 | - | 1 | 14 | 26.84% |
VMC241220P00200000 | 2024-05-31 11:03AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.50 | 0.00 | - | 1 | 59 | 25.81% |