Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLY241018C00003000 | 2023-11-16 2:09PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
VLY250117C00003000 | 2024-03-19 2:25PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 115.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621P00003000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 187.50% |
VLY240816P00003000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 261.33% |
VLY240920P00003000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.40 | -0.12 | -80.00% | 112 | 1,457 | 133.98% |
VLY241018P00003000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 23,584 | 84.77% |
VLY241220P00003000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 0.22 | 0.05 | 0.35 | 0.00 | - | 112 | 1,472 | 99.61% |
VLY250117P00003000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 336 | 17,179 | 85.94% |
VLY260116P00003000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.60 | 0.00 | - | 42 | 269 | 75.88% |