Marchés français ouverture 3 h 45 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 455,80 +141,94 (+0,78 %) Bitcoin EUR
57 247,29 -1 127,48 (-1,93 %)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517C00005000 | 2024-04-29 3:01PM EDT | 5.00 | 2.15 | 1.45 | 3.80 | 0.00 | - | 2 | 4 | 164.06% |
| VLY240517C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 1.15 | 0.55 | 2.65 | 0.00 | - | 2 | 7 | 79.69% |
| VLY240517C00007000 | 2024-05-07 2:31PM EDT | 7.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 51 | 1,215 | 63.28% |
| VLY240517C00008000 | 2024-05-08 10:14AM EDT | 8.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 11,490 | 51.95% |
| VLY240517C00009000 | 2024-05-08 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 981 | 70.31% |
| VLY240517C00010000 | 2024-05-07 3:41PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 103.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240517P00003000 | 2024-04-16 9:54AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 312.50% |
| VLY240517P00004000 | 2024-04-29 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 458 | 221.88% |
| VLY240517P00005000 | 2024-04-25 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 483 | 260.94% |
| VLY240517P00006000 | 2024-05-06 1:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3,234 | 95.31% |
| VLY240517P00007000 | 2024-05-08 3:48PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 39 | 6,802 | 67.97% |
| VLY240517P00008000 | 2024-05-08 9:56AM EDT | 8.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 10 | 2,935 | 61.72% |
| VLY240517P00009000 | 2024-05-01 11:12AM EDT | 9.00 | 1.65 | 0.80 | 2.50 | 0.00 | - | 3 | 209 | 143.36% |
| VLY240517P00010000 | 2024-04-26 3:09PM EDT | 10.00 | 2.70 | 1.30 | 3.60 | 0.00 | - | 1 | 3 | 112.50% |
| VLY240517P00011000 | 2024-04-26 3:08PM EDT | 11.00 | 3.70 | 3.10 | 4.60 | 0.00 | - | 1 | 0 | 280.08% |
