Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621C00011000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 96.88% |
VLY240920C00011000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 71 | 255 | 73.63% |
VLY241018C00011000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 325 | 364 | 79.39% |
VLY241220C00011000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 54.88% |
VLY250117C00011000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621P00011000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | +0.30 | +8.11% | 4 | 0 | 125.78% |
VLY240920P00011000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 3.29 | 3.80 | 4.30 | 0.00 | - | 7 | 1,018 | 55.66% |
VLY241018P00011000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.30 | 3.90 | 4.30 | 0.00 | - | 35 | 775 | 55.66% |
VLY241220P00011000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.30 | 0.00 | - | 1 | 16 | 60.84% |
VLY250117P00011000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 3.20 | 3.90 | 4.40 | 0.00 | - | 6 | 0 | 62.79% |