La bourse ferme dans 8 h 4 min
CAC 40
7 987,66 +9,15 (+0,11 %) Euro Stoxx 50
4 987,20 +5,02 (+0,10 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0827 -0,0008 (-0,08 %) Gold future
2 365,40 -1,10 (-0,05 %) Bitcoin EUR
63 153,10 +562,73 (+0,90 %)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00010000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLY240920C00010000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLY241018C00010000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLY241115C00010000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLY241220C00010000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY250117C00010000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VLY260116C00010000 | 2024-05-29 2:41PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00010000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY240816P00010000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 109 | 0.00% |
| VLY240920P00010000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY241018P00010000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| VLY241115P00010000 | 2024-05-29 2:54PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLY241220P00010000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.10 | 2.60 | 3.40 | 0.00 | - | 39 | 110 | 55.08% |
| VLY250117P00010000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY260116P00010000 | 2024-05-29 1:31PM EDT | 2026-01-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
