Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 166 | 2024-05-03 | 24.85 | 0.00 | - | 21 | 0 |
0.06 | 0.00 | - | 4 | 230 | 2024-05-10 | 24.80 | 0.00 | - | 73 | 16 |
0.11 | -0.01 | -8.33% | 9 | 4,194 | 2024-05-17 | 13.60 | 0.00 | - | 24 | 40 |
0.35 | 0.00 | - | 9 | 181 | 2024-05-24 | 17.58 | 0.00 | - | 1 | 26 |
0.40 | 0.00 | - | 3 | 33 | 2024-05-31 | 24.27 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
1.05 | +0.13 | +14.13% | 11 | 3,789 | 2024-06-21 | 24.00 | +6.20 | +34.83% | 1 | 222 |
2.15 | 0.00 | - | 12 | 374 | 2024-07-19 | 15.35 | 0.00 | - | 3 | 107 |
3.05 | 0.00 | - | 14 | 714 | 2024-08-16 | 18.50 | 0.00 | - | 25 | 342 |
4.30 | 0.00 | - | 15 | 274 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 14 |
7.65 | 0.00 | - | 11 | 201 | 2024-12-20 | 16.10 | 0.00 | - | 10 | 18 |
9.40 | 0.00 | - | 14 | 615 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 219 |
19.20 | 0.00 | - | 1 | 570 | 2025-06-20 | 25.60 | 0.00 | - | - | 2 |
21.75 | 0.00 | - | 8 | 27 | 2025-12-19 | 30.65 | 0.00 | - | 3 | 4 |
24.67 | 0.00 | - | 3 | 61 | 2026-01-16 | 30.88 | 0.00 | - | - | 1 |