Marchés français ouverture 5 h 17 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 282,97 +80,60 (+0,21 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 306,25 -7,61 (-0,04 %) Bitcoin EUR
57 144,02 -1 115,88 (-1,92 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 43 | 67 |
| 17.31 | 0.00 | - | 1 | 81 | 140.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 0.30 | 0.00 | - | - | 1 |
| 12.13 | +1.06 | +9.58% | 1 | 2 | 145.00 | 0.02 | -0.01 | -33.33% | 1 | 22 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 147.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 148.00 | 0.19 | 0.00 | - | 3,234 | 3,293 |
| 8.00 | 0.00 | - | 43 | 43 | 149.00 | 0.10 | 0.00 | - | 7 | 13 |
| 8.05 | 0.00 | - | 94 | 39 | 150.00 | 0.05 | -0.08 | -61.54% | 42 | 188 |
| 5.02 | -0.80 | -13.75% | 1 | 8 | 152.50 | 0.14 | -0.24 | -63.16% | 53 | 1,077 |
| 3.70 | +0.91 | +32.62% | 15 | 77 | 155.00 | 0.48 | -0.36 | -42.86% | 392 | 377 |
| 1.25 | -0.20 | -13.79% | 140 | 208 | 157.50 | 1.66 | -0.21 | -11.23% | 266 | 318 |
| 0.40 | -0.18 | -31.03% | 286 | 519 | 160.00 | 3.14 | -0.51 | -13.97% | 3 | 305 |
| 0.13 | -0.10 | -43.48% | 57 | 395 | 162.50 | 5.60 | -0.12 | -2.10% | 5 | 106 |
| 0.05 | -0.05 | -50.00% | 127 | 300 | 165.00 | 7.80 | +1.70 | +27.87% | 34 | 74 |
| 0.06 | +0.01 | +20.00% | 2 | 201 | 167.50 | 10.01 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 20 | 420 | 170.00 | 10.85 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 198 | 172.50 | 16.45 | +0.50 | +3.13% | 15 | 3 |
| 0.03 | 0.00 | - | 27 | 82 | 175.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 39 | 177.50 | 21.05 | +8.35 | +65.75% | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 230 | 180.00 | 24.80 | 0.00 | - | 73 | 16 |
| 0.38 | 0.00 | - | 1 | 67 | 182.50 | 8.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 84 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 20 | 187.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 62 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 33 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
