Marchés français ouverture 7 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 119,31 +797,88 (+1,47 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 473 | 2024-05-03 | 17.77 | -1.33 | -6.96% | 3 | 1 |
| 0.10 | 0.00 | - | 8 | 90 | 2024-05-10 | 17.90 | -1.11 | -5.84% | 4 | 3 |
| 0.26 | +0.06 | +30.00% | 39 | 3,009 | 2024-05-17 | 18.85 | -0.37 | -1.93% | 12 | 1,512 |
| 0.56 | +0.03 | +5.66% | 28 | 190 | 2024-05-24 | 18.59 | 0.00 | - | 1 | 158 |
| 1.75 | 0.00 | - | 1 | 165 | 2024-05-31 | - | - | - | - | - |
| 1.01 | -0.70 | -40.94% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.03 | +1.69% | 26 | 5,982 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 403 |
| 2.54 | 0.00 | - | 31 | 1,291 | 2024-07-19 | 20.45 | -0.59 | -2.80% | 1 | 248 |
| 4.20 | -0.37 | -8.10% | 1 | 1,053 | 2024-08-16 | 21.65 | +5.35 | +32.82% | 5 | 1,179 |
| 5.90 | +0.55 | +10.28% | 14 | 769 | 2024-09-20 | 22.80 | +6.56 | +40.39% | 5 | 135 |
| 9.80 | -4.52 | -31.56% | 3 | 255 | 2024-12-20 | 19.35 | 0.00 | - | 4 | 17 |
| 10.05 | 0.00 | - | 2 | 1,068 | 2025-01-17 | 25.42 | +4.12 | +19.34% | 5 | 462 |
| 18.00 | 0.00 | - | 5 | 15 | 2025-06-20 | 24.65 | 0.00 | - | - | 1 |
| 23.04 | 0.00 | - | 5 | 47 | 2025-12-19 | 51.08 | 0.00 | - | 1 | 3 |
| 27.22 | 0.00 | - | 3 | 66 | 2026-01-16 | 23.05 | 0.00 | - | 2 | 3 |
