La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 960,88 +1 157,73 (+2,15 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 638 | 2024-05-03 | 13.55 | 0.00 | - | 228 | 18 |
| 0.22 | -0.03 | -12.00% | 48 | 116 | 2024-05-10 | 13.50 | 0.00 | - | 13 | 41 |
| 0.67 | +0.18 | +36.73% | 357 | 842 | 2024-05-17 | 12.35 | -1.04 | -7.77% | 106 | 1,182 |
| 1.15 | +0.10 | +9.52% | 12 | 150 | 2024-05-24 | 10.95 | 0.00 | - | 2 | 566 |
| 1.29 | +0.24 | +22.86% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.84 | -0.67 | -26.69% | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.53 | +0.30 | +13.45% | 10 | 3,039 | 2024-06-21 | 14.50 | +0.75 | +5.45% | 4 | 877 |
| 4.12 | +0.10 | +2.49% | 21 | 391 | 2024-07-19 | 14.18 | 0.00 | - | 2 | 164 |
| 5.65 | 0.00 | - | 8 | 655 | 2024-08-16 | 15.15 | 0.00 | - | 22 | 680 |
| 7.16 | -0.04 | -0.56% | 89 | 558 | 2024-09-20 | 19.40 | 0.00 | - | 7 | 330 |
| 11.21 | +0.66 | +6.26% | 5 | 176 | 2024-12-20 | 16.70 | 0.00 | - | 9 | 11 |
| 12.10 | -1.75 | -12.64% | 1 | 550 | 2025-01-17 | 22.50 | 0.00 | - | 25 | 69 |
| 20.00 | 0.00 | - | 10 | 150 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 122 | 2025-12-19 | 29.10 | +8.78 | +43.21% | 1 | 18 |
| 21.95 | 0.00 | - | 3 | 198 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 4 |
