La bourse est fermée
Dow Jones
38 248,37 +345,08 (+0,91 %) Nasdaq
15 844,81 +239,33 (+1,53 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 219,66 +620,07 (+1,14 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 37 | 385 | 2024-05-03 | 7.40 | -2.78 | -27.31% | 3 | 34 |
| 0.68 | +0.04 | +6.25% | 122 | 121 | 2024-05-10 | 10.50 | 0.00 | - | 38 | 99 |
| 1.34 | +0.05 | +3.88% | 22 | 757 | 2024-05-17 | 8.59 | -1.36 | -13.67% | 7 | 4,644 |
| 1.88 | +0.15 | +8.67% | 5 | 129 | 2024-05-24 | 10.63 | 0.00 | - | 29 | 182 |
| 2.40 | +0.16 | +7.14% | 43 | 40 | 2024-05-31 | 11.74 | 0.00 | - | 1 | 21 |
| 2.51 | -0.19 | -7.04% | 5 | 112 | 2024-06-07 | - | - | - | - | - |
| 4.05 | +0.04 | +1.00% | 68 | 1,335 | 2024-06-21 | 11.72 | -0.24 | -2.01% | 2 | 1,274 |
| 5.90 | +0.50 | +9.26% | 81 | 477 | 2024-07-19 | 12.73 | -0.42 | -3.19% | 3 | 496 |
| 6.89 | 0.00 | - | 8 | 424 | 2024-08-16 | 14.95 | 0.00 | - | 2 | 450 |
| 8.70 | -0.35 | -3.87% | 4 | 223 | 2024-09-20 | 13.50 | 0.00 | - | 3 | 229 |
| 18.26 | 0.00 | - | 1 | 146 | 2024-12-20 | 18.55 | +2.35 | +14.51% | 3 | 83 |
| 13.25 | 0.00 | - | 3 | 364 | 2025-01-17 | 20.27 | 0.00 | - | 16 | 60 |
| 19.20 | -0.55 | -2.78% | 1 | 76 | 2025-06-20 | 21.80 | 0.00 | - | 34 | 1,034 |
| 30.52 | 0.00 | - | 17 | 63 | 2025-12-19 | 44.80 | 0.00 | - | 1 | 1 |
| 24.81 | -6.09 | -19.71% | 2 | 180 | 2026-01-16 | 23.75 | 0.00 | - | 1 | 4 |
