La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 312,18 +2 071,69 (+3,89 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.02 | -6.06% | 110 | 171 | 2024-05-03 | 2.26 | -2.22 | -49.55% | 77 | 647 |
| 1.65 | +0.03 | +1.85% | 78 | 75 | 2024-05-10 | 4.20 | -1.50 | -26.32% | 11 | 254 |
| 2.97 | +0.68 | +29.69% | 32 | 1,819 | 2024-05-17 | 4.95 | -0.70 | -12.39% | 23 | 2,753 |
| 3.70 | -0.25 | -6.33% | 4 | 104 | 2024-05-24 | 5.80 | -1.45 | -20.00% | 131 | 56 |
| 4.05 | -0.10 | -2.41% | 80 | 27 | 2024-05-31 | 7.41 | -0.14 | -1.85% | 1 | 35 |
| 4.42 | +0.17 | +4.00% | 1 | 77 | 2024-06-07 | - | - | - | - | - |
| 6.10 | +0.84 | +15.97% | 38 | 1,498 | 2024-06-21 | 8.00 | -1.56 | -16.32% | 18 | 5,148 |
| 7.72 | +0.22 | +2.93% | 4 | 940 | 2024-07-19 | 9.40 | -1.00 | -9.62% | 1 | 729 |
| 9.31 | +0.46 | +5.20% | 16 | 265 | 2024-08-16 | 11.42 | -0.85 | -6.93% | 5 | 134 |
| 11.10 | +0.45 | +4.23% | 2 | 614 | 2024-09-20 | 13.70 | +0.30 | +2.24% | 1 | 108 |
| 15.21 | +0.51 | +3.47% | 1 | 115 | 2024-12-20 | 15.55 | -0.70 | -4.31% | 15 | 20 |
| 16.35 | -0.36 | -2.15% | 2 | 367 | 2025-01-17 | 16.67 | -0.79 | -4.52% | 5 | 232 |
| 20.33 | -4.20 | -17.12% | 1 | 137 | 2025-06-20 | 21.00 | +3.65 | +21.04% | 1 | 610 |
| 32.65 | 0.00 | - | 27 | 45 | 2025-12-19 | 33.73 | 0.00 | - | 1 | 1 |
| 25.97 | 0.00 | - | 3 | 64 | 2026-01-16 | 20.60 | 0.00 | - | 10 | 65 |
