Marchés français ouverture 4 h 33 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 453,15 +246,02 (+1,35 %) Bitcoin EUR
55 562,39 +2 190,41 (+4,10 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.40 | +73.68% | 76 | 83 | 2024-05-03 | 0.29 | -1.05 | -78.36% | 171 | 1,251 |
| 4.80 | +1.50 | +45.45% | 9 | 34 | 2024-05-10 | 1.73 | -0.97 | -35.93% | 56 | 135 |
| 5.57 | +0.27 | +5.09% | 19 | 772 | 2024-05-17 | 2.57 | -0.87 | -25.29% | 109 | 705 |
| 6.55 | +0.55 | +9.17% | 26 | 4 | 2024-05-24 | 4.45 | -0.09 | -1.98% | 2 | 75 |
| 6.58 | +0.36 | +5.79% | 2 | 10 | 2024-05-31 | 4.40 | -0.69 | -13.56% | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 4.74 | -1.36 | -22.30% | 1 | 30 |
| 8.22 | -0.43 | -4.97% | 12 | 1,030 | 2024-06-21 | 5.45 | -0.60 | -9.92% | 47 | 846 |
| 10.19 | +0.65 | +6.81% | 63 | 471 | 2024-07-19 | 7.15 | +0.05 | +0.70% | 25 | 301 |
| 12.05 | -5.23 | -30.27% | 7 | 138 | 2024-08-16 | 8.75 | -0.95 | -9.79% | 7 | 543 |
| 16.15 | 0.00 | - | 8 | 224 | 2024-09-20 | 10.27 | -0.63 | -5.78% | 3 | 341 |
| 23.85 | 0.00 | - | 1 | 240 | 2024-12-20 | 13.67 | -0.28 | -2.01% | 2 | 119 |
| 18.95 | -6.15 | -24.50% | 1 | 766 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 161 |
| 31.45 | 0.00 | - | 12 | 93 | 2025-06-20 | 19.08 | 0.00 | - | 1 | 2 |
| 34.78 | 0.00 | - | 31 | 55 | 2025-12-19 | 34.72 | 0.00 | - | 1 | 0 |
| 29.21 | -6.65 | -18.54% | 3 | 2,574 | 2026-01-16 | 19.30 | 0.00 | - | 1 | 86 |
