La bourse est fermée
Dow Jones
38 159,27 +255,98 (+0,68 %) Nasdaq
15 791,69 +186,21 (+1,19 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 257,55 +1 685,85 (+3,15 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +1.81 | +31.81% | 58 | 45 | 2024-05-03 | 0.04 | -0.06 | -60.00% | 27 | 158 |
| - | - | - | - | - | 2024-05-10 | 0.54 | -0.46 | -46.00% | 8 | 50 |
| 9.20 | +1.55 | +20.26% | 17 | 2,285 | 2024-05-17 | 1.22 | -0.63 | -34.05% | 32 | 1,391 |
| 9.70 | +0.95 | +10.86% | 25 | 55 | 2024-05-24 | 2.32 | -0.22 | -8.66% | 1 | 32 |
| 15.68 | 0.00 | - | - | 1 | 2024-05-31 | 2.87 | -0.43 | -13.03% | 1 | 102 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.05 | -0.27 | -8.13% | 6 | 131 |
| 11.40 | 0.00 | - | 6 | 2,396 | 2024-06-21 | 4.05 | -0.35 | -7.95% | 48 | 2,552 |
| 12.20 | 0.00 | - | 2 | 249 | 2024-07-19 | 5.60 | -0.09 | -1.58% | 1 | 1,521 |
| 18.17 | 0.00 | - | 6 | 363 | 2024-08-16 | 7.60 | +0.58 | +8.26% | 2 | 104 |
| 16.50 | 0.00 | - | 4 | 203 | 2024-09-20 | 8.70 | -0.30 | -3.33% | 5 | 79 |
| 20.30 | 0.00 | - | 3 | 227 | 2024-12-20 | 11.48 | 0.00 | - | 10 | 48 |
| 21.25 | 0.00 | - | 8 | 1,024 | 2025-01-17 | 12.04 | -0.66 | -5.20% | 1 | 1,967 |
| 35.50 | 0.00 | - | 2 | 29 | 2025-06-20 | 16.81 | 0.00 | - | 1 | 84 |
| 38.82 | 0.00 | - | 12 | 68 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 38.70 | 0.00 | - | 2 | 727 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 49 |
