La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 946,01 +1 010,72 (+1,87 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | +1.70 | +16.08% | 1 | 40 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 6 |
| 11.07 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.14 | -0.25 | -64.10% | 3 | 15 |
| 12.97 | +1.72 | +15.29% | 1 | 976 | 2024-05-17 | 0.53 | -0.27 | -33.75% | 15 | 1,947 |
| - | - | - | - | - | 2024-05-24 | 0.98 | -0.30 | -23.44% | 2 | 70 |
| 19.58 | 0.00 | - | 14 | 18 | 2024-05-31 | 1.79 | 0.00 | - | 62 | 95 |
| - | - | - | - | - | 2024-06-07 | 1.30 | -1.31 | -50.19% | 2 | 52 |
| 14.92 | +0.97 | +6.95% | 1 | 936 | 2024-06-21 | 2.62 | -0.39 | -12.96% | 2 | 699 |
| 15.45 | 0.00 | - | 2 | 114 | 2024-07-19 | 3.81 | +0.22 | +6.13% | 10 | 149 |
| 26.50 | 0.00 | - | 11 | 396 | 2024-08-16 | 4.88 | -0.68 | -12.23% | 1 | 95 |
| 23.60 | 0.00 | - | 3 | 75 | 2024-09-20 | 6.15 | +1.65 | +36.67% | 31 | 104 |
| 28.48 | 0.00 | - | 1 | 237 | 2024-12-20 | 9.15 | -0.50 | -5.18% | 2 | 194 |
| 24.50 | -7.65 | -23.79% | 2 | 1,786 | 2025-01-17 | 7.70 | 0.00 | - | 150 | 416 |
| 35.74 | 0.00 | - | 31 | 50 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 12 |
| 35.29 | 0.00 | - | 6 | 61 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 45.60 | 0.00 | - | 6 | 40 | 2026-01-16 | 17.10 | +1.75 | +11.40% | 4 | 36 |
