Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
25.08 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 7 | 31 |
27.00 | 0.00 | - | 80 | 81 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 1 | 2 |
23.87 | 0.00 | - | 5 | 564 | 2024-05-17 | 0.20 | -0.15 | -42.86% | 1 | 2,285 |
17.45 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.88 | 0.00 | - | 45 | 71 |
- | - | - | - | - | 2024-05-31 | 0.86 | 0.00 | - | 4 | 83 |
18.92 | -3.58 | -15.91% | 1 | 1,292 | 2024-06-21 | 1.37 | -0.44 | -24.31% | 22 | 1,223 |
25.60 | 0.00 | - | 1 | 110 | 2024-07-19 | 2.50 | -0.24 | -8.76% | 10 | 190 |
30.50 | 0.00 | - | 2 | 290 | 2024-08-16 | 3.70 | +1.00 | +37.04% | 2 | 78 |
25.97 | 0.00 | - | 4 | 116 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 92 |
25.20 | 0.00 | - | 9 | 279 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 857 |
27.55 | +0.25 | +0.92% | 1 | 265 | 2025-01-17 | 8.83 | 0.00 | - | 1 | 231 |
32.58 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.35 | 0.00 | - | 76 | 109 |
43.78 | 0.00 | - | 2 | 107 | 2025-12-19 | 12.68 | 0.00 | - | 1 | 28 |
57.35 | 0.00 | - | 1 | 85 | 2026-01-16 | 13.00 | 0.00 | - | 10 | 451 |