La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 175,21 -853,61 (-1,35 %)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +1.18 | +983.33% | 586 | 364 | 2024-05-31 | 0.01 | -4.14 | -99.76% | 576 | 399 |
| 3.90 | +2.67 | +217.07% | 246 | 168 | 2024-06-07 | 1.50 | -3.35 | -69.07% | 39 | 214 |
| 4.80 | +2.67 | +125.35% | 24 | 64 | 2024-06-14 | 2.99 | -0.56 | -15.77% | 2 | 73 |
| 5.02 | +1.87 | +59.37% | 115 | 1,192 | 2024-06-21 | 3.53 | -2.87 | -44.84% | 50 | 2,412 |
| 4.95 | +0.65 | +15.12% | 7 | 12 | 2024-06-28 | 4.00 | -0.62 | -13.42% | 1 | 33 |
| 6.36 | +2.51 | +65.19% | 6 | 7 | 2024-07-05 | 5.67 | +1.22 | +27.42% | 1 | 13 |
| 8.20 | +2.91 | +55.01% | 59 | 591 | 2024-07-19 | 5.06 | -2.44 | -32.53% | 24 | 463 |
| 10.21 | +0.88 | +9.43% | 65 | 370 | 2024-08-16 | 7.39 | -2.66 | -26.47% | 68 | 728 |
| 11.05 | +2.10 | +23.46% | 89 | 258 | 2024-09-20 | 9.00 | -2.50 | -21.74% | 53 | 403 |
| 16.32 | +0.89 | +5.77% | 2 | 244 | 2024-12-20 | 12.35 | -2.45 | -16.55% | 16 | 126 |
| 14.85 | +0.50 | +3.48% | 5 | 778 | 2025-01-17 | 14.95 | +0.45 | +3.10% | 10 | 181 |
| 22.40 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 95 | 2025-06-20 | 15.20 | 0.00 | - | 5 | 6 |
| 30.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 2,552 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 90 |
