Marchés français ouverture 3 h 43 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 974,47 -582,40 (-1,51 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 281,72 -195,29 (-1,06 %) Bitcoin EUR
62 863,45 -789,49 (-1,24 %)
Valero Energy Corporation (VLO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | -7.69 | -41.26% | 45 | 19 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 4 | 171 |
| - | - | - | - | - | 2024-06-07 | 0.28 | +0.21 | +300.00% | 220 | 203 |
| 13.30 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.70 | +0.55 | +366.67% | 47 | 46 |
| 11.44 | -7.51 | -39.63% | 30 | 908 | 2024-06-21 | 1.06 | +0.74 | +231.25% | 200 | 1,154 |
| - | - | - | - | - | 2024-06-28 | 1.35 | +0.70 | +107.69% | 13 | 35 |
| 19.45 | 0.00 | - | 11 | 11 | 2024-07-05 | 1.51 | +0.90 | +147.54% | 2 | 1 |
| 13.14 | -7.71 | -36.98% | 39 | 196 | 2024-07-19 | 2.68 | +1.52 | +131.03% | 21 | 313 |
| 15.15 | -6.50 | -30.02% | 11 | 409 | 2024-08-16 | 3.81 | +1.41 | +58.75% | 15 | 141 |
| 20.95 | -1.61 | -7.14% | 1 | 81 | 2024-09-20 | 4.94 | +0.01 | +0.20% | 12 | 163 |
| 26.40 | 0.00 | - | 2 | 236 | 2024-12-20 | 6.80 | 0.00 | - | 30 | 216 |
| 27.28 | 0.00 | - | 4 | 1,750 | 2025-01-17 | 9.20 | +2.35 | +34.31% | 10 | 427 |
| - | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | - | 9 |
| 29.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 13.00 | +1.70 | +15.04% | 24 | 18 |
| 30.35 | 0.00 | - | 1 | 60 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 42 |
| 36.30 | 0.00 | - | 2 | 40 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 38 |
