Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.20 | +0.05 | +33.33% | 106 | 57 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 1 | 17 | 2024-07-12 | 19.90 | 0.00 | - | 1 | 4 |
0.86 | +0.16 | +22.86% | 516 | 2,002 | 2024-07-19 | 17.00 | -2.98 | -14.91% | 1 | 179 |
2.15 | +0.50 | +30.30% | 5 | 69 | 2024-07-26 | 18.72 | -3.15 | -14.40% | 5 | 5 |
3.20 | 0.00 | - | 12 | 32 | 2024-08-02 | 21.07 | 0.00 | - | - | 4 |
3.68 | +0.98 | +36.30% | 376 | 2,125 | 2024-08-16 | 21.53 | 0.00 | - | 1 | 676 |
4.90 | +0.90 | +22.50% | 279 | 5,127 | 2024-09-20 | 21.10 | 0.00 | - | 72 | 386 |
7.61 | +1.81 | +31.21% | 7 | 146 | 2024-11-15 | 25.30 | 0.00 | - | 1 | 38 |
9.00 | +1.20 | +15.38% | 39 | 1,581 | 2025-01-17 | 24.45 | -1.17 | -4.57% | 1 | 180 |
14.50 | 0.00 | - | 2 | 136 | 2026-01-16 | 29.62 | -0.78 | -2.57% | 3 | 47 |