Marchés français ouverture 6 h 15 min

Vivic Corp. (VIVC)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,70000,0000 (0,00 %)
À la clôture : 11:56AM EDT
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 20241,70001,70001,70001,70001,7000-
07 mai 20241,70001,70001,70001,70001,7000-
06 mai 20241,70001,70001,70001,70001,7000-
03 mai 20241,70001,70001,70001,70001,7000-
02 mai 20241,70001,70001,70001,70001,7000-
01 mai 20241,70001,70001,70001,70001,7000-
30 avr. 20241,70001,70001,70001,70001,7000-
29 avr. 20241,70001,70001,70001,70001,7000-
26 avr. 20241,70001,70001,70001,70001,7000-
25 avr. 20241,70001,70001,70001,70001,7000-
24 avr. 20241,70001,70001,70001,70001,7000-
23 avr. 20241,70001,70001,70001,70001,7000-
22 avr. 20241,70001,70001,70001,70001,7000-
19 avr. 20241,70001,70001,70001,70001,7000-
18 avr. 20241,70001,70001,70001,70001,7000-
17 avr. 20241,70001,70001,70001,70001,7000-
16 avr. 20241,70001,70001,70001,70001,7000-
15 avr. 20241,70001,70001,70001,70001,7000-
12 avr. 20241,70001,70001,70001,70001,7000-
11 avr. 20241,70001,70001,70001,70001,7000-
10 avr. 20241,70001,70001,70001,70001,7000-
09 avr. 20241,70001,70001,70001,70001,7000-
08 avr. 20241,70001,70001,70001,70001,7000-
05 avr. 20241,70001,70001,70001,70001,7000-
04 avr. 20241,70001,70001,70001,70001,7000-
03 avr. 20241,70001,70001,70001,70001,7000-
02 avr. 20241,70001,70001,70001,70001,7000-
01 avr. 20241,70001,70001,70001,70001,7000-
28 mars 20241,70001,70001,70001,70001,7000-
27 mars 20241,70001,70001,70001,70001,7000-
26 mars 20241,70001,70001,70001,70001,7000-
25 mars 20241,70001,70001,70001,70001,7000-
22 mars 20241,70001,70001,70001,70001,7000-
21 mars 20241,70001,70001,70001,70001,7000-
20 mars 20241,70001,70001,70001,70001,7000-
19 mars 20241,70001,70001,70001,70001,7000-
18 mars 20241,70001,70001,70001,70001,7000-
15 mars 20241,70001,70001,70001,70001,7000-
14 mars 20241,70001,70001,70001,70001,7000-
13 mars 20241,70001,70001,70001,70001,7000-
12 mars 20241,70001,70001,70001,70001,7000-
11 mars 20241,70001,70001,70001,70001,7000300
08 mars 20241,70001,73001,60001,70001,70002 200
07 mars 20241,10001,75001,10001,73001,73001 300
06 mars 20241,10001,10001,10001,10001,10001 600
05 mars 20240,75201,24000,75201,15001,15002 620
04 mars 20240,51000,51000,51000,51000,5100-
01 mars 20240,51000,51000,51000,51000,5100-
29 févr. 20240,51000,51000,51000,51000,5100-
28 févr. 20240,51000,51000,51000,51000,5100-
27 févr. 20240,51000,51000,51000,51000,5100-
26 févr. 20240,51000,51000,51000,51000,5100-
23 févr. 20240,51000,51000,51000,51000,5100-
22 févr. 20240,51000,51000,51000,51000,5100-
21 févr. 20240,51000,51000,51000,51000,5100-
20 févr. 20240,51000,51000,51000,51000,5100-
16 févr. 20240,51000,51000,51000,51000,5100-
15 févr. 20240,51000,51000,51000,51000,5100-
14 févr. 20240,75000,75000,51000,51000,51004 850
13 févr. 20240,75000,75000,75000,75000,7500-
12 févr. 20240,75000,75000,75000,75000,7500-
09 févr. 20240,75000,75000,75000,75000,7500-
08 févr. 20240,75000,75000,75000,75000,7500-
07 févr. 20240,75000,75000,75000,75000,7500-
06 févr. 20240,75000,75000,75000,75000,7500-
05 févr. 20240,75000,75000,75000,75000,7500-
02 févr. 20240,75000,75000,75000,75000,7500-
01 févr. 20240,75000,75000,75000,75000,7500-
31 janv. 20240,75000,75000,75000,75000,7500-
30 janv. 20240,75000,75000,75000,75000,75005 000
29 janv. 20240,75000,75000,75000,75000,7500-
26 janv. 20240,75000,75000,75000,75000,7500-
25 janv. 20240,75000,75000,75000,75000,7500-
24 janv. 20240,75000,75000,75000,75000,750010 142
23 janv. 20240,75000,75000,75000,75000,75007 000
22 janv. 20240,75000,75000,75000,75000,7500-
19 janv. 20240,75000,75000,74990,75000,750011 000
18 janv. 20240,75000,75000,72500,72500,72509 130
17 janv. 20240,75000,75000,71500,71500,71501 650
16 janv. 20241,18001,18001,18001,18001,1800-
12 janv. 20241,18001,18001,18001,18001,1800-
11 janv. 20241,18001,18001,18001,18001,1800-
10 janv. 20241,18001,18001,18001,18001,1800400
09 janv. 20241,15001,15001,00001,00001,0000300
08 janv. 20241,40001,40001,40001,40001,4000-
05 janv. 20241,25001,40001,25001,40001,4000300
04 janv. 20241,50001,50001,50001,50001,5000100
03 janv. 20241,00001,88001,00001,88001,88001 341
02 janv. 20240,70000,90000,70000,90000,9000291
29 déc. 20230,89991,48000,78260,78260,782615 096
28 déc. 20230,71000,71000,70000,70000,7000900
27 déc. 20230,90000,90000,90000,90000,9000-
26 déc. 20230,90000,90000,90000,90000,90003 800
22 déc. 20230,90001,00000,90001,00001,00001 154
21 déc. 20230,71000,90000,71000,90000,90005 110
20 déc. 20230,50000,60000,41000,60000,60007 000
19 déc. 20230,50500,67850,50500,67850,67859 100
18 déc. 20230,40000,40000,40000,40000,4000-
15 déc. 20230,40000,40000,40000,40000,40005 000
14 déc. 20230,22000,40000,22000,40000,400013 003
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...