Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,431 | 28.52% |
VIRT240621C00023000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 1 | 317 | 25.29% |
VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 1.04 | 1.10 | 1.20 | 0.00 | - | 1 | 253 | 30.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 72 | 22.27% |
VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.60 | 0.00 | - | 13 | 15 | 27.83% |
VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.20 | 0.00 | - | 1 | 1 | 28.25% |