Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00022000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 348 | 25.20% |
VIRT240621C00022000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 13 | 266 | 23.24% |
VIRT240920C00022000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 50 | 220 | 29.49% |
VIRT250117C00022000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 30 | 616 | 29.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 22 | 374 | 29.00% |
VIRT240621P00022000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | 0.00 | - | 11 | 156 | 29.98% |
VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 1.50 | 2.55 | 0.00 | - | 54 | 64 | 47.31% |
VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.05 | 0.00 | - | - | 10 | 29.76% |
VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | 0.00 | - | 51 | 139 | 29.47% |