Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.20 | 0.85 | 2.40 | +0.25 | +26.32% | 1 | 647 | 57.42% |
VIRT240621C00021000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.37 | 1.40 | 1.55 | -0.14 | -9.27% | 19 | 3,017 | 28.86% |
VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 2.85 | 0.95 | 2.75 | 0.00 | - | 250 | 149 | 40.82% |
VIRT241220C00021000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 1.98 | 2.60 | 2.75 | 0.00 | - | - | 70 | 31.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00021000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 45 | 229 | 33.59% |
VIRT240621P00021000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.07 | -12.28% | 3 | 13 | 29.59% |
VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.15 | 0.00 | - | 10 | 58 | 30.57% |