Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 2.08 | 2.00 | 2.30 | 0.00 | - | 20 | 190 | 57.23% |
VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 2.55 | 2.10 | 2.25 | 0.00 | - | 24 | 334 | 29.79% |
VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.85 | 0.00 | - | 1 | 18 | 31.93% |
VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | - | 1 | 32.32% |
VIRT250117C00020000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1,764 | 32.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00020000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 1,258 | 43.95% |
VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 186 | 31.84% |
VIRT240920P00020000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 72 | 31.86% |
VIRT250117P00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 284 | 30.49% |