Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.53 | 2.50 | 3.10 | 0.00 | - | 1 | 13 | 64.65% |
VIRT240621C00019000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 126 | 36.13% |
VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.50 | 0.00 | - | 12 | 86 | 32.96% |
VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 176 | 68.56% |
VIRT240621P00019000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 6 | 170 | 32.62% |
VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 141 | 32.76% |