Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 2.90 | 2.95 | 6.30 | 0.00 | - | 20 | 20 | 117.19% |
VIRT240621C00018000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.82 | 3.20 | 5.90 | 0.00 | - | 2 | 704 | 62.01% |
VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
VIRT250117C00018000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 269 | 34.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 88.28% |
VIRT240621P00018000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 25 | 90 | 38.48% |
VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 18 | 140 | 34.72% |
VIRT250117P00018000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 465 | 33.01% |