Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 4.00 | 4.80 | 5.80 | 0.00 | - | - | 1 | 125.20% |
VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 5.50 | 4.90 | 5.20 | 0.00 | - | 250 | 190 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 108.79% |
VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 54.10% |
VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 76 | 36.52% |
VIRT241220P00017000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 35.21% |