Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 6.70 | 7.50 | 0.00 | - | 1 | 27 | 61.43% |
VIRT250117C00015000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 6.60 | 6.90 | 7.40 | 0.00 | - | 5 | 58 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 113.28% |
VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 78.91% |
VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 15 | 338 | 58.30% |
VIRT250117P00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,466 | 38.38% |