Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00023000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 1.05 | 0.50 | 0.70 | 0.00 | - | 1 | 1,191 | 35.94% |
VIRT240719C00023000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.20 | 0.00 | - | 3 | 15 | 34.03% |
VIRT240920C00023000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 1.90 | 1.25 | 1.90 | -0.30 | -13.64% | 4 | 385 | 35.11% |
VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 2024-12-20 | 1.72 | 2.30 | 2.50 | 0.00 | - | 1 | 10 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00023000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 314 | 29.10% |
VIRT240719P00023000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.65 | 0.00 | - | 6 | 60 | 29.40% |
VIRT240920P00023000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.60 | 0.00 | - | 8 | 63 | 37.65% |
VIRT241220P00023000 | 2024-06-11 1:29PM EDT | 2024-12-20 | 1.40 | 1.65 | 1.85 | 0.00 | - | 34 | 134 | 30.88% |