Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.87 | 8.20 | 10.80 | 0.00 | - | 2 | 0 | 101.95% |
VIRT250117C00015000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 8.87 | 6.70 | 9.20 | 0.00 | - | 1 | 51 | 60.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 153.13% |
VIRT240920P00015000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,146 | 51.76% |
VIRT241220P00015000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 392 | 479 | 51.17% |
VIRT250117P00015000 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 1,541 | 42.77% |